Historical Prices for PURECIRCLE LTD (PCRTF)

Historical Prices for PURECIRCLE LTD
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3.9601 3.9601 3.9601 3.9601 0 3.9601
Aug 22, 2016 3.9601 3.9601 3.9601 3.9601 0 3.9601
Aug 19, 2016 3.9601 3.9601 3.9601 3.9601 580 3.9601
Aug 18, 2016 4 4 4 4 800 4
Aug 17, 2016 4 4 3.93 3.93 4330 3.93
Aug 16, 2016 4 4 3.946 3.946 672 3.946
Aug 15, 2016 3.89 3.89 3.89 3.89 38 3.89
Aug 12, 2016 4 4 3.89 3.89 1210 3.89
Aug 11, 2016 4.16 4.16 4.16 4.16 0 4.16
Aug 10, 2016 4.19 4.19 4.16 4.16 996 4.16
Aug 09, 2016 4.19 4.19 4.19 4.19 0 4.19
Aug 08, 2016 4.19 4.19 4.19 4.19 300 4.19
Aug 05, 2016 4.34 4.34 4.34 4.34 0 4.34
Aug 04, 2016 4.34 4.34 4.34 4.34 1000 4.34
Aug 03, 2016 4.425 4.425 4.366 4.366 1850 4.366
Aug 02, 2016 4.2 4.2 4.2 4.2 365 4.2
Aug 01, 2016 4 4.017 4 4.017 700 4.017
Jul 29, 2016 4.25 4.25 4.25 4.25 300 4.25
Jul 28, 2016 4.17 4.17 4.17 4.17 500 4.17
Jul 27, 2016 4.25 4.25 4.03 4.03 750 4.03