Historical Prices for PUTNAM MUNICIPAL OPPORTUNITIES TRUST (PMO)

Historical Prices for PUTNAM MUNICIPAL OPPORTUNITIES TRUST
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 13.62 13.65 13.6 13.6 59496 13.6
Aug 22, 2016 13.58 13.63 13.55 13.63 82866 13.63
Aug 19, 2016 13.67 13.67 13.6 13.6 51092 13.6
Aug 18, 2016 13.67 13.69 13.65 13.66 48696 13.66
Aug 17, 2016 13.58 13.62 13.57 13.62 78073 13.62
Aug 16, 2016 13.51 13.58 13.45 13.58 92887 13.58
Aug 15, 2016 13.52 13.55 13.46 13.46 57099 13.46
Aug 12, 2016 13.48 13.52 13.444 13.52 44808 13.52
Aug 11, 2016 13.5 13.5 13.45 13.45 41041 13.45
Aug 10, 2016 13.51 13.58 13.41 13.48 172800 13.48
Aug 09, 2016 13.56 13.58 13.53 13.53 60502 13.53
Aug 08, 2016 13.53 13.54 13.5004 13.54 33071 13.54
Aug 05, 2016 13.56 13.56 13.5 13.5 52866 13.5
Aug 04, 2016 13.52 13.57 13.48 13.56 69792 13.56
Aug 03, 2016 13.37 13.51 13.35 13.51 53681 13.51
Aug 02, 2016 13.46 13.47 13.35 13.35 91499 13.35
Aug 01, 2016 13.48 13.5 13.43 13.45 87696 13.45
Jul 29, 2016 13.49 13.5 13.44 13.45 52375 13.45
Jul 28, 2016 13.49 13.49 13.39 13.44 55826 13.44
Jul 27, 2016 13.5 13.51 13.41 13.41 82735 13.41