Historical Prices for Sirius XM Radio Inc. (SIRI)

Historical Prices for Sirius XM Radio Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 4.19 4.22 4.17 4.19 58739984 4.19
Aug 22, 2016 4.17 4.2 4.15 4.17 53136641 4.17
Aug 19, 2016 4.17 4.2 4.15 4.19 39228352 4.19
Aug 18, 2016 4.24 4.25 4.17 4.19 52272120 4.19
Aug 17, 2016 4.21 4.24 4.19 4.24 48081112 4.24
Aug 16, 2016 4.22 4.24 4.2 4.2 54070994 4.2
Aug 15, 2016 4.22 4.26 4.21 4.235 35698509 4.235
Aug 12, 2016 4.22 4.25 4.2 4.205 17487562 4.205
Aug 11, 2016 4.22 4.28 4.21 4.23 24997809 4.23
Aug 10, 2016 4.19 4.23 4.18 4.21 23944708 4.21
Aug 09, 2016 4.23 4.2363 4.175 4.19 46235559 4.19
Aug 08, 2016 4.25 4.26 4.17 4.22 51228256 4.22
Aug 05, 2016 4.25 4.29 4.22 4.24 87020352 4.24
Aug 04, 2016 4.23 4.28 4.2 4.23 68725714 4.23
Aug 03, 2016 4.22 4.27 4.21 4.23 63000888 4.23
Aug 02, 2016 4.32 4.325 4.2 4.23 88281571 4.23
Aug 01, 2016 4.39 4.4 4.33 4.34 60907054 4.34
Jul 29, 2016 4.34 4.44 4.34 4.39 50059232 4.39
Jul 28, 2016 4.39 4.42 4.32 4.36 55094792 4.36
Jul 27, 2016 4.34 4.43 4.32 4.4 61095493 4.4