Historical Prices for SnackHealthy, Inc. (SNAX)

Historical Prices for SnackHealthy, Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 16, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 15, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 12, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 11, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 10, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 09, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 08, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 05, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 04, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 03, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 02, 2016 0.61 0.61 0.61 0.61 0 0.61
Feb 01, 2016 0.61 0.61 0.61 0.61 0 0.61
Jan 29, 2016 0.61 0.61 0.61 0.61 0 0.61
Jan 28, 2016 0.61 0.61 0.61 0.61 0 0.61
Jan 27, 2016 0.61 0.61 0.61 0.61 0 0.61
Jan 26, 2016 0.61 0.61 0.61 0.61 0 0.61
Jan 25, 2016 0.61 0.61 0.61 0.61 0 0.61
Jan 22, 2016 0.61 0.61 0.61 0.61 0 0.61
Jan 21, 2016 0.61 0.61 0.61 0.61 0 0.61