Historical Prices for STRIKEFORCE TECHNOLOGIES INC. (SFOR)

Historical Prices for STRIKEFORCE TECHNOLOGIES INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.004 0.0043 0.0036 0.0041 21634988 0.0041
Aug 22, 2016 0.0042 0.0043 0.004 0.0041 12804136 0.0041
Aug 19, 2016 0.0044 0.0047 0.0037 0.0042 37205708 0.0042
Aug 18, 2016 0.0042 0.0047 0.004 0.0044 28595392 0.0044
Aug 17, 2016 0.0046 0.0047 0.0035 0.0041 42860334 0.0041
Aug 16, 2016 0.0041 0.005 0.004 0.0047 40057460 0.0047
Aug 15, 2016 0.0033 0.004 0.0031 0.0039 39466359 0.0039
Aug 12, 2016 0.003 0.0036 0.0028 0.0032 43003556 0.0032
Aug 11, 2016 0.0035 0.0037 0.0031 0.0031 16558178 0.0031
Aug 10, 2016 0.0038 0.0038 0.0029 0.0035 50459342 0.0035
Aug 09, 2016 0.0036 0.0041 0.0032 0.0036 65564492 0.0036
Aug 08, 2016 0.0028 0.0035 0.0023 0.0034 55577168 0.0034
Aug 05, 2016 0.0034 0.0034 0.0021 0.0029 127207760 0.0029
Aug 04, 2016 0.0039 0.0045 0.0031 0.0035 74772181 0.0035
Aug 03, 2016 0.005 0.0056 0.0018 0.0036 299063725 0.0036
Aug 02, 2016 0.0039 0.005 0.0038 0.0049 50526356 0.0049
Aug 01, 2016 0.0034 0.004 0.0033 0.0039 35563385 0.0039
Jul 29, 2016 0.0027 0.004 0.0027 0.0032 89814269 0.0032
Jul 28, 2016 0.0024 0.0028 0.0022 0.0027 30922851 0.0027
Jul 27, 2016 0.0021 0.0025 0.0019 0.0024 40807764 0.0024