Historical Prices for T. Rowe Price Group, Inc. (TROW)

Historical Prices for T. Rowe Price Group, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 69.53 69.75 69.41 69.54 690163 69.54
Aug 22, 2016 68.93 69.25 68.74 69.05 830551 69.05
Aug 19, 2016 68.86 69.25 68.335 68.98 1206054 68.98
Aug 18, 2016 69 69.41 68.98 69.12 1031659 69.12
Aug 17, 2016 68.69 69.03 68.505 69.01 1317687 69.01
Aug 16, 2016 68.42 68.95 68.22 68.64 1105008 68.64
Aug 15, 2016 68.77 69.08 68.58 68.64 1156299 68.64
Aug 12, 2016 68.87 68.99 68.57 68.73 1003215 68.73
Aug 11, 2016 68.9 69.19 68.83 69.01 1221765 69.01
Aug 10, 2016 69.02 69.12 68.59 68.78 1260317 68.78
Aug 09, 2016 69.78 69.78 68.7 68.79 1703991 68.79
Aug 08, 2016 70.06 70.14 69.53 69.68 1548008 69.68
Aug 05, 2016 69.74 70.09 69.47 69.84 1614392 69.84
Aug 04, 2016 69.01 69.55 68.8 69.05 1014070 69.05
Aug 03, 2016 69.56 69.59 68.79 69.1 1687714 69.1
Aug 02, 2016 69.79 69.79 68.78 69 1769268 69
Aug 01, 2016 70.56 70.6922 69.69 69.84 1888111 69.84
Jul 29, 2016 70.2 70.95 69.91 70.69 2357130 70.69
Jul 28, 2016 70.42 70.715 69.83 70.44 1719852 70.44
Jul 27, 2016 70.65 71.08 68.51 70.68 2836662 70.68