Historical Prices for TAG OIL LTD (TAOIF)

Historical Prices for TAG OIL LTD
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.62 0.6449 0.62 0.6449 4000 0.6449
Aug 22, 2016 0.647 0.647 0.6156 0.6156 52105 0.6156
Aug 19, 2016 0.65 0.65 0.65 0.65 67 0.65
Aug 18, 2016 0.6295 0.65 0.6295 0.65 24250 0.65
Aug 17, 2016 0.6101 0.6322 0.605 0.6322 2000 0.6322
Aug 16, 2016 0.617 0.6393 0.6038 0.6038 27887 0.6038
Aug 15, 2016 0.6 0.6 0.5917 0.5941 4625 0.5941
Aug 12, 2016 0.5817 0.5817 0.5581 0.5581 16925 0.5581
Aug 11, 2016 0.5428 0.56 0.5428 0.56 3875 0.56
Aug 10, 2016 0.5431 0.5579 0.5431 0.5579 6000 0.5579
Aug 09, 2016 0.53 0.5529 0.53 0.5529 22174 0.5529
Aug 08, 2016 0.57 0.58 0.5451 0.5721 16986 0.5721
Aug 05, 2016 0.5443 0.57 0.5363 0.57 27865 0.57
Aug 04, 2016 0.5413 0.572 0.5413 0.5549 16835 0.5549
Aug 03, 2016 0.565 0.565 0.5404 0.5404 23750 0.5404
Aug 02, 2016 0.58 0.58 0.58 0.58 0 0.58
Aug 01, 2016 0.58 0.58 0.58 0.58 2045 0.58
Jul 29, 2016 0.5716 0.585 0.5698 0.5728 15500 0.5728
Jul 28, 2016 0.552 0.5673 0.552 0.5673 3272 0.5673
Jul 27, 2016 0.535 0.5515 0.535 0.5515 2300 0.5515