Historical Prices for TAG OIL LTD (TAOIF)

Historical Prices for TAG OIL LTD
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	0.62	0.6449	0.62	0.6449	4000	0.6449
Aug 22, 2016	0.647	0.647	0.6156	0.6156	52105	0.6156
Aug 19, 2016	0.65	0.65	0.65	0.65	67	0.65
Aug 18, 2016	0.6295	0.65	0.6295	0.65	24250	0.65
Aug 17, 2016	0.6101	0.6322	0.605	0.6322	2000	0.6322
Aug 16, 2016	0.617	0.6393	0.6038	0.6038	27887	0.6038
Aug 15, 2016	0.6	0.6	0.5917	0.5941	4625	0.5941
Aug 12, 2016	0.5817	0.5817	0.5581	0.5581	16925	0.5581
Aug 11, 2016	0.5428	0.56	0.5428	0.56	3875	0.56
Aug 10, 2016	0.5431	0.5579	0.5431	0.5579	6000	0.5579
Aug 09, 2016	0.53	0.5529	0.53	0.5529	22174	0.5529
Aug 08, 2016	0.57	0.58	0.5451	0.5721	16986	0.5721
Aug 05, 2016	0.5443	0.57	0.5363	0.57	27865	0.57
Aug 04, 2016	0.5413	0.572	0.5413	0.5549	16835	0.5549
Aug 03, 2016	0.565	0.565	0.5404	0.5404	23750	0.5404
Aug 02, 2016	0.58	0.58	0.58	0.58	0	0.58
Aug 01, 2016	0.58	0.58	0.58	0.58	2045	0.58
Jul 29, 2016	0.5716	0.585	0.5698	0.5728	15500	0.5728
Jul 28, 2016	0.552	0.5673	0.552	0.5673	3272	0.5673
Jul 27, 2016	0.535	0.5515	0.535	0.5515	2300	0.5515

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9