Historical Prices for VAPOR CORP. (VPCO)

Historical Prices for VAPOR CORP.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 9888174 0.0001
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 11368275 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 3920500 0.0001
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 550000 0.0001
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 2910000 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 6100000 0.0001
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 25370250 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 5060000 0.0001
Aug 11, 2016 0.0001 0.0001 0 0.0001 44406000 0.0001
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 7600000 0.0001
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 143729452 0.0001
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 3685087 0.0001
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 7575338 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 15400100 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 259000 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 21725651 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 10249750 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 5605001 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 20039000 0.0001