Historical Prices for VIRTUAL SOURCING, INC . (PGCX)

Historical Prices for VIRTUAL SOURCING, INC .
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0002 0.0002 0.0002 0.0002 2563 0.0002
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 448748 0.0001
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 17, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 15, 2016 0.0001 0.0001 0.0001 0.0001 160 0.0001
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 57000 0.0001
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 100 0.0001
Aug 08, 2016 0.0002 0.0002 0.0002 0.0002 500000 0.0002
Aug 05, 2016 0.0001 0.0002 0.0001 0.0002 75000 0.0002
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 300 0.0001
Aug 03, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 450000 0.0001
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 52007 0.0001
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 0 0.0001