Historical Prices for Waddell & Reed Financial, Inc. (WDR)

Historical Prices for Waddell & Reed Financial, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 18.62 18.98 18.62 18.82 684916 18.82
Aug 22, 2016 18.72 18.74 18.27 18.48 664549 18.48
Aug 19, 2016 18.71 19.05 18.625 18.77 1145175 18.77
Aug 18, 2016 18.57 18.83 18.54 18.83 634039 18.83
Aug 17, 2016 18.72 18.74 18.44 18.59 820566 18.59
Aug 16, 2016 19.13 19.265 18.7 18.72 1165331 18.72
Aug 15, 2016 19.01 19.25 18.92 19.23 1097660 19.23
Aug 12, 2016 19.16 19.2468 18.86 18.95 1285907 18.95
Aug 11, 2016 19.15 19.31 19.06 19.21 714397 19.21
Aug 10, 2016 19.1 19.3 18.95 19.06 938975 19.06
Aug 09, 2016 19.28 19.36 18.935 19.07 983551 19.07
Aug 08, 2016 19.48 19.75 19.2 19.26 1519980 19.26
Aug 05, 2016 18.81 19.6499 18.79 19.48 1647512 19.48
Aug 04, 2016 18.68 18.69 18.1 18.58 1683206 18.58
Aug 03, 2016 17.97 18.65 17.82 18.64 1477136 18.64
Aug 02, 2016 18.27 18.47 17.745 18 1374165 18
Aug 01, 2016 18.25 18.6098 17.94 18.37 1023221 18.37
Jul 29, 2016 17.96 18.28 17.65 18.26 1156305 18.26
Jul 28, 2016 18.43 18.48 17.69 18 1104935 18
Jul 27, 2016 18.36 18.66 17.83 18.53 1414470 18.53