• June 9 2023 09:39 AM ET - till market close: 06:50
Log In Register You aren't logged in

Historical Prices for ZAKLADY AZOTOWE ORD (ZKLZF)

Historical Prices for ZAKLADY AZOTOWE ORD
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 24, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 23, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 22, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 19, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 18, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 17, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 16, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 15, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 12, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 11, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 10, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 09, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 08, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 05, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 04, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 03, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 02, 2013 45.592 45.592 45.592 45.592 0 45.592
Apr 01, 2013 45.592 45.592 45.592 45.592 0 45.592
Mar 28, 2013 45.592 45.592 45.592 45.592 0 45.592
More
HYPE REPORT
Top 20 Most Heavily Promoted Penny Stocks For June 2023
Pink Sheets
OTC BB
BROWSE COMPANIES
A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
0  1  2  3  4  5  6  7  8  9 
Google + Twitter Facebook
© 2007 - 2023 HotStocked.com - All rights reserved.
Message boards | Newsletters | Latest Comments | About us | Affiliate
AIM London Stock Exchange | Canadian stocks | Chinese stocks